TIL Limited (TIL)

INR 276.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 21.25 21.25 21.25 21.25 100.00
22 Jan, 1999 22.0 22.0 22.0 22.0 100.00
21 Jan, 1999 21.9 22.5 21.9 22.5 200.00
19 Jan, 1999 22.1 22.1 22.1 22.1 100.00
18 Jan, 1999 22.25 22.25 22.25 22.25 100.00
14 Jan, 1999 20.75 20.75 20.75 20.75 100.00
13 Jan, 1999 20.7 20.7 20.7 20.7 1000.00
12 Jan, 1999 20.4 22.3 20.4 22.3 1100.00
11 Jan, 1999 21.0 21.0 21.0 21.0 200.00
08 Jan, 1999 20.75 21.5 20.55 21.5 500.00