TIL Limited (TIL)
INR 272.5
(-0.16%)
INR 272.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 300.00 |
| 05 Jan, 1999 | 20.25 | 20.25 | 19.5 | 19.5 | 400.00 |
| 04 Jan, 1999 | 18.75 | 20.0 | 18.6 | 20.0 | 900.00 |
| 01 Jan, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 31 Dec, 1998 | 19.1 | 19.1 | 19.1 | 19.1 | 300.00 |
| 30 Dec, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 200.00 |
| 29 Dec, 1998 | 20.4 | 20.4 | 20.4 | 20.4 | 100.00 |
| 28 Dec, 1998 | 20.8 | 20.8 | 20.45 | 20.45 | 200.00 |
| 24 Dec, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 23 Dec, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA