TIL Limited (TIL)
INR 278.9
(-0.38%)
INR 278.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 30 Jan, 1998 | 24.1 | 24.1 | 24.0 | 24.0 | 300.00 |
| 29 Jan, 1998 | 23.05 | 23.95 | 23.0 | 23.95 | 500.00 |
| 27 Jan, 1998 | 23.65 | 23.65 | 23.5 | 23.6 | 800.00 |
| 22 Jan, 1998 | 25.0 | 25.95 | 25.0 | 25.0 | 700.00 |
| 21 Jan, 1998 | 25.1 | 25.1 | 25.0 | 25.0 | 300.00 |
| 20 Jan, 1998 | 25.2 | 25.3 | 25.2 | 25.3 | 600.00 |
| 19 Jan, 1998 | 25.95 | 25.95 | 25.95 | 25.95 | 100.00 |
| 15 Jan, 1998 | 26.55 | 26.55 | 26.5 | 26.5 | 300.00 |
| 14 Jan, 1998 | 26.5 | 27.0 | 26.5 | 27.0 | 200.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA