INR 349.8
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
25 Sep, 1996 | 33.75 | 33.75 | 33.75 | 33.75 | 200.00 |
24 Sep, 1996 | 33.5 | 34.0 | 33.5 | 33.5 | 500.00 |
23 Sep, 1996 | 32.95 | 32.95 | 32.95 | 32.95 | 300.00 |
17 Sep, 1996 | 33.05 | 33.05 | 33.05 | 33.05 | 100.00 |
16 Sep, 1996 | 33.05 | 33.05 | 33.05 | 33.05 | 200.00 |
12 Sep, 1996 | 34.75 | 34.75 | 34.75 | 34.75 | 200.00 |
06 Sep, 1996 | 34.25 | 37.0 | 34.25 | 34.75 | 900.00 |
05 Sep, 1996 | 36.0 | 37.0 | 34.25 | 34.25 | 2100.00 |
04 Sep, 1996 | 34.0 | 36.0 | 34.0 | 36.0 | 400.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA