TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 34.0 34.0 34.0 34.0 100.00
25 Sep, 1996 33.75 33.75 33.75 33.75 200.00
24 Sep, 1996 33.5 34.0 33.5 33.5 500.00
23 Sep, 1996 32.95 32.95 32.95 32.95 300.00
17 Sep, 1996 33.05 33.05 33.05 33.05 100.00
16 Sep, 1996 33.05 33.05 33.05 33.05 200.00
12 Sep, 1996 34.75 34.75 34.75 34.75 200.00
06 Sep, 1996 34.25 37.0 34.25 34.75 900.00
05 Sep, 1996 36.0 37.0 34.25 34.25 2100.00
04 Sep, 1996 34.0 36.0 34.0 36.0 400.00