TIL Limited (TIL)

INR 379.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 42.0 42.0 40.0 40.1 400.00
26 Jun, 1996 43.0 43.95 43.0 43.6 2300.00
25 Jun, 1996 42.0 44.0 42.0 43.0 1000.00
24 Jun, 1996 42.0 42.0 40.0 41.0 800.00
20 Jun, 1996 41.5 41.5 41.5 41.5 100.00
19 Jun, 1996 40.0 40.0 40.0 40.0 400.00
13 Jun, 1996 40.0 41.0 40.0 40.0 1500.00
12 Jun, 1996 41.0 41.0 41.0 41.0 500.00
07 Jun, 1996 40.0 40.0 40.0 40.0 100.00
31 May, 1996 41.0 41.0 41.0 41.0 100.00