Tamilnad Mercantile Bank Limited (TMB)

INR 426.55

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 465.0 470.0 460.0 462.6 62.85 Thousand
20 Mar, 2024 460.0 463.9 456.1 460.8 88.41 Thousand
19 Mar, 2024 469.95 470.0 461.05 464.3 64.87 Thousand
18 Mar, 2024 469.8 470.0 461.4 467.05 84.48 Thousand
15 Mar, 2024 455.05 466.5 455.05 462.8 87.62 Thousand
14 Mar, 2024 453.4 466.0 451.0 455.55 93.99 Thousand
13 Mar, 2024 472.85 472.85 451.0 453.4 206.37 Thousand
12 Mar, 2024 480.3 483.0 465.0 468.15 122.15 Thousand
11 Mar, 2024 490.0 490.0 478.8 480.3 61.48 Thousand
07 Mar, 2024 478.05 486.55 477.1 483.95 43.53 Thousand