Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 499.9 | 499.9 | 491.0 | 495.95 | 53.27 Thousand |
| 09 Apr, 2024 | 501.0 | 501.0 | 492.0 | 497.95 | 61.16 Thousand |
| 08 Apr, 2024 | 500.0 | 504.1 | 493.4 | 498.9 | 133.72 Thousand |
| 05 Apr, 2024 | 497.85 | 502.0 | 492.6 | 495.45 | 159.28 Thousand |
| 04 Apr, 2024 | 496.25 | 499.0 | 491.7 | 494.5 | 71.15 Thousand |
| 03 Apr, 2024 | 485.0 | 499.0 | 484.0 | 491.35 | 68.29 Thousand |
| 02 Apr, 2024 | 495.0 | 498.55 | 491.2 | 492.05 | 31.49 Thousand |
| 01 Apr, 2024 | 490.0 | 494.5 | 482.75 | 493.65 | 73.07 Thousand |
| 28 Mar, 2024 | 486.95 | 490.0 | 474.55 | 485.6 | 145.56 Thousand |
| 27 Mar, 2024 | 457.0 | 495.6 | 450.95 | 476.25 | 453.64 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN