Tamilnad Mercantile Bank Limited (TMB)
INR 426.55
(0.99%)
INR 426.55
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 482.0 | 484.6 | 475.55 | 477.4 | 60.14 Thousand |
| 05 Mar, 2024 | 481.65 | 488.0 | 480.9 | 482.3 | 45.89 Thousand |
| 04 Mar, 2024 | 490.0 | 490.0 | 480.95 | 483.9 | 43.19 Thousand |
| 02 Mar, 2024 | 489.9 | 490.0 | 483.8 | 487.55 | 6788.00 |
| 01 Mar, 2024 | 485.3 | 487.5 | 483.0 | 484.05 | 34.58 Thousand |
| 29 Feb, 2024 | 480.85 | 490.15 | 474.2 | 484.75 | 109.95 Thousand |
| 28 Feb, 2024 | 485.85 | 485.9 | 469.0 | 476.1 | 86.66 Thousand |
| 27 Feb, 2024 | 488.1 | 489.25 | 480.1 | 481.05 | 79.94 Thousand |
| 26 Feb, 2024 | 495.0 | 495.05 | 480.6 | 483.25 | 81.63 Thousand |
| 23 Feb, 2024 | 494.9 | 497.35 | 489.7 | 490.7 | 36.35 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN