Tamilnad Mercantile Bank Limited (TMB.NS)

INR 456.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 535.35 539.4 528.25 537.7 69.75 Thousand
06 Nov, 2023 537.0 541.2 528.0 530.05 123.54 Thousand
03 Nov, 2023 549.7 550.65 533.75 534.85 106.8 Thousand
02 Nov, 2023 550.0 554.0 539.8 545.25 42.57 Thousand
01 Nov, 2023 545.0 549.4 538.5 540.65 49.22 Thousand
31 Oct, 2023 542.0 565.85 538.0 540.7 113.73 Thousand
30 Oct, 2023 541.0 557.25 541.0 548.35 152.53 Thousand
27 Oct, 2023 558.0 575.0 555.1 565.4 196.82 Thousand
26 Oct, 2023 563.05 566.25 552.0 554.6 107.4 Thousand
25 Oct, 2023 571.95 581.0 561.05 566.25 89.49 Thousand