Tamilnad Mercantile Bank Limited (TMB)
INR 447.6
(-2.27%)
INR 447.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 450.8 | 460.0 | 446.5 | 454.25 | 97.48 Thousand |
| 30 May, 2025 | 448.8 | 451.95 | 447.15 | 448.4 | 80.47 Thousand |
| 29 May, 2025 | 449.0 | 453.75 | 447.1 | 448.2 | 51.07 Thousand |
| 28 May, 2025 | 451.8 | 452.4 | 445.8 | 447.6 | 64.26 Thousand |
| 27 May, 2025 | 453.0 | 454.7 | 448.05 | 449.45 | 32.21 Thousand |
| 26 May, 2025 | 450.55 | 454.35 | 449.1 | 450.8 | 45.09 Thousand |
| 23 May, 2025 | 447.0 | 452.0 | 447.0 | 450.55 | 40.65 Thousand |
| 22 May, 2025 | 452.0 | 452.05 | 448.05 | 449.3 | 61.56 Thousand |
| 21 May, 2025 | 451.95 | 452.95 | 449.55 | 450.35 | 38.74 Thousand |
| 20 May, 2025 | 449.8 | 454.7 | 449.1 | 451.8 | 155.6 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN