Tamilnad Mercantile Bank Limited (TMB)
INR 460.35
(-0.1%)
INR 460.35
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 449.7 | 451.0 | 445.0 | 445.5 | 82.38 Thousand |
| 14 May, 2025 | 450.95 | 452.8 | 445.05 | 447.35 | 94.7 Thousand |
| 13 May, 2025 | 452.0 | 455.0 | 447.1 | 448.75 | 75.61 Thousand |
| 12 May, 2025 | 450.5 | 464.65 | 447.65 | 450.7 | 320.56 Thousand |
| 09 May, 2025 | 436.0 | 453.0 | 436.0 | 448.15 | 218.89 Thousand |
| 08 May, 2025 | 447.5 | 452.45 | 440.2 | 442.55 | 55.7 Thousand |
| 07 May, 2025 | 436.0 | 449.15 | 436.0 | 447.0 | 51.27 Thousand |
| 06 May, 2025 | 453.7 | 458.4 | 440.6 | 442.7 | 70.92 Thousand |
| 05 May, 2025 | 457.5 | 460.85 | 450.1 | 453.5 | 130.75 Thousand |
| 02 May, 2025 | 438.0 | 455.7 | 438.0 | 454.9 | 257.25 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN