Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 406.7 | 413.8 | 406.5 | 412.25 | 52.38 Thousand |
| 03 Mar, 2025 | 410.9 | 413.7 | 403.7 | 407.2 | 64.17 Thousand |
| 28 Feb, 2025 | 416.0 | 416.85 | 407.15 | 409.15 | 65.94 Thousand |
| 27 Feb, 2025 | 416.2 | 418.5 | 412.45 | 416.0 | 36.39 Thousand |
| 25 Feb, 2025 | 415.75 | 419.05 | 413.1 | 414.6 | 47.19 Thousand |
| 24 Feb, 2025 | 417.45 | 420.0 | 415.0 | 415.75 | 42.81 Thousand |
| 21 Feb, 2025 | 419.0 | 421.85 | 416.9 | 417.8 | 36.58 Thousand |
| 20 Feb, 2025 | 419.2 | 420.0 | 416.55 | 417.8 | 71.36 Thousand |
| 19 Feb, 2025 | 417.0 | 422.0 | 415.0 | 419.2 | 43.07 Thousand |
| 18 Feb, 2025 | 418.0 | 419.65 | 415.0 | 417.15 | 36.4 Thousand |
4784
5952
KSOLVES
8060
1468
NFC