Tamilnad Mercantile Bank Limited (TMB)
INR 427.15
(0.27%)
INR 427.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 545.9 | 555.0 | 542.05 | 546.9 | 208.09 Thousand |
| 31 Aug, 2023 | 532.0 | 557.95 | 527.0 | 546.65 | 1.27 Million |
| 30 Aug, 2023 | 539.35 | 539.35 | 530.0 | 532.05 | 133.3 Thousand |
| 29 Aug, 2023 | 534.45 | 543.0 | 530.1 | 539.35 | 260.68 Thousand |
| 28 Aug, 2023 | 531.75 | 538.95 | 524.1 | 538.0 | 363.36 Thousand |
| 25 Aug, 2023 | 520.0 | 530.45 | 516.95 | 525.5 | 253.96 Thousand |
| 24 Aug, 2023 | 525.45 | 538.85 | 517.55 | 519.55 | 524.43 Thousand |
| 23 Aug, 2023 | 537.5 | 545.9 | 520.35 | 522.55 | 655.62 Thousand |
| 22 Aug, 2023 | 573.35 | 574.45 | 536.05 | 542.45 | 1.7 Million |
| 21 Aug, 2023 | 493.25 | 581.0 | 487.2 | 572.3 | 5.56 Million |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN