Tamilnad Mercantile Bank Limited (TMB)

INR 427.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 478.5 491.85 474.4 484.2 356.05 Thousand
17 Aug, 2023 477.45 479.95 472.0 475.75 114.03 Thousand
16 Aug, 2023 479.4 481.0 471.2 474.05 126.61 Thousand
14 Aug, 2023 463.9 488.0 462.35 476.35 711.97 Thousand
11 Aug, 2023 450.0 464.4 444.5 460.45 676.05 Thousand
10 Aug, 2023 455.65 455.65 440.0 443.7 88.71 Thousand
09 Aug, 2023 456.0 456.0 449.05 451.7 32.24 Thousand
08 Aug, 2023 453.7 454.0 450.0 451.65 98.91 Thousand
07 Aug, 2023 453.0 455.0 445.6 451.9 122.35 Thousand
04 Aug, 2023 454.0 454.0 447.0 450.7 289.07 Thousand