Tamilnad Mercantile Bank Limited (TMB)
INR 425.5
(-0.44%)
INR 425.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 454.0 | 454.0 | 447.0 | 450.7 | 289.07 Thousand |
| 03 Aug, 2023 | 458.8 | 458.8 | 447.15 | 451.1 | 309.67 Thousand |
| 02 Aug, 2023 | 453.2 | 456.95 | 449.4 | 455.6 | 193 Thousand |
| 01 Aug, 2023 | 446.0 | 454.8 | 445.5 | 451.25 | 124.55 Thousand |
| 31 Jul, 2023 | 443.9 | 446.1 | 436.8 | 445.3 | 163.61 Thousand |
| 28 Jul, 2023 | 440.15 | 443.8 | 435.55 | 440.15 | 57.94 Thousand |
| 27 Jul, 2023 | 446.0 | 447.0 | 438.05 | 438.95 | 67.56 Thousand |
| 26 Jul, 2023 | 450.0 | 450.0 | 440.5 | 445.2 | 73.64 Thousand |
| 25 Jul, 2023 | 450.0 | 450.45 | 440.55 | 447.6 | 262.09 Thousand |
| 24 Jul, 2023 | 433.95 | 444.0 | 432.15 | 439.8 | 604.6 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN