Tamilnad Mercantile Bank Limited (TMB)
INR 428.7
(-0.59%)
INR 428.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 478.8 | 478.8 | 468.0 | 470.1 | 42.85 Thousand |
| 30 Jan, 2023 | 473.25 | 475.05 | 467.0 | 469.7 | 34.75 Thousand |
| 27 Jan, 2023 | 480.0 | 480.0 | 468.0 | 472.75 | 49.73 Thousand |
| 25 Jan, 2023 | 480.0 | 482.95 | 475.1 | 479.0 | 51.73 Thousand |
| 24 Jan, 2023 | 479.1 | 483.05 | 479.1 | 481.05 | 32.66 Thousand |
| 23 Jan, 2023 | 480.55 | 488.55 | 475.2 | 479.1 | 100.93 Thousand |
| 20 Jan, 2023 | 480.95 | 481.55 | 476.5 | 478.55 | 41.14 Thousand |
| 19 Jan, 2023 | 479.55 | 479.55 | 475.25 | 476.75 | 34.67 Thousand |
| 18 Jan, 2023 | 482.0 | 482.0 | 475.95 | 476.95 | 27.78 Thousand |
| 17 Jan, 2023 | 482.0 | 485.9 | 477.75 | 479.85 | 36.03 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN