Tamilnad Mercantile Bank Limited (TMB)
INR 455.2
(-0.63%)
INR 455.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 438.0 | 455.7 | 438.0 | 454.9 | 257.25 Thousand |
| 30 Apr, 2025 | 446.35 | 448.5 | 437.0 | 437.75 | 114.8 Thousand |
| 29 Apr, 2025 | 451.85 | 455.75 | 445.3 | 446.35 | 135.47 Thousand |
| 28 Apr, 2025 | 446.0 | 451.35 | 442.2 | 445.15 | 96.1 Thousand |
| 25 Apr, 2025 | 454.65 | 463.95 | 441.5 | 445.75 | 223.13 Thousand |
| 24 Apr, 2025 | 446.0 | 482.0 | 445.0 | 456.55 | 1.38 Million |
| 23 Apr, 2025 | 457.95 | 457.95 | 438.15 | 440.9 | 130.78 Thousand |
| 22 Apr, 2025 | 444.0 | 450.0 | 440.05 | 448.35 | 86.12 Thousand |
| 21 Apr, 2025 | 435.55 | 444.5 | 433.85 | 441.45 | 114.4 Thousand |
| 17 Apr, 2025 | 420.9 | 449.0 | 420.9 | 435.55 | 123.87 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN