Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 129.99 | 130.98 | 122.0 | 123.92 | 329.02 Thousand |
| 03 Apr, 2025 | 127.0 | 130.85 | 127.0 | 130.32 | 363.67 Thousand |
| 02 Apr, 2025 | 131.99 | 132.01 | 127.58 | 128.1 | 415.35 Thousand |
| 01 Apr, 2025 | 126.29 | 134.34 | 126.29 | 131.4 | 318.17 Thousand |
| 28 Mar, 2025 | 127.2 | 130.42 | 125.75 | 126.29 | 858.99 Thousand |
| 27 Mar, 2025 | 126.33 | 128.49 | 124.75 | 127.21 | 890.71 Thousand |
| 26 Mar, 2025 | 129.0 | 130.27 | 125.0 | 126.33 | 224.05 Thousand |
| 25 Mar, 2025 | 131.0 | 132.48 | 127.5 | 128.43 | 215.87 Thousand |
| 24 Mar, 2025 | 131.0 | 133.38 | 129.1 | 130.03 | 399.57 Thousand |
| 21 Mar, 2025 | 130.42 | 133.3 | 129.01 | 129.6 | 337.84 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO