Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 186.4 | 194.0 | 177.35 | 179.32 | 458.7 Thousand |
| 09 Jan, 2025 | 190.71 | 194.39 | 186.1 | 186.77 | 183.4 Thousand |
| 08 Jan, 2025 | 193.73 | 197.87 | 190.0 | 190.82 | 269.56 Thousand |
| 07 Jan, 2025 | 189.18 | 198.45 | 189.18 | 193.79 | 372.59 Thousand |
| 06 Jan, 2025 | 200.0 | 201.8 | 187.31 | 189.02 | 369.7 Thousand |
| 03 Jan, 2025 | 200.68 | 204.72 | 198.97 | 200.19 | 299.35 Thousand |
| 02 Jan, 2025 | 198.6 | 203.9 | 194.0 | 200.68 | 453.79 Thousand |
| 01 Jan, 2025 | 191.0 | 199.5 | 189.24 | 197.82 | 540.78 Thousand |
| 31 Dec, 2024 | 189.5 | 192.59 | 187.11 | 187.84 | 297.96 Thousand |
| 30 Dec, 2024 | 190.4 | 195.65 | 188.5 | 189.06 | 283.62 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888