Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 169.5 | 172.59 | 167.4 | 170.38 | 147.51 Thousand |
| 22 Jan, 2025 | 174.4 | 174.72 | 166.0 | 168.39 | 249.18 Thousand |
| 21 Jan, 2025 | 178.05 | 179.73 | 171.99 | 172.45 | 195.71 Thousand |
| 20 Jan, 2025 | 179.0 | 180.39 | 176.07 | 177.49 | 302.62 Thousand |
| 17 Jan, 2025 | 178.5 | 183.0 | 174.44 | 180.12 | 278.44 Thousand |
| 16 Jan, 2025 | 174.5 | 179.5 | 174.5 | 177.62 | 234.64 Thousand |
| 15 Jan, 2025 | 173.1 | 176.99 | 171.13 | 172.75 | 270.46 Thousand |
| 14 Jan, 2025 | 173.2 | 175.8 | 170.41 | 173.72 | 258.09 Thousand |
| 13 Jan, 2025 | 177.75 | 180.04 | 167.71 | 169.67 | 270.28 Thousand |
| 10 Jan, 2025 | 186.4 | 194.0 | 177.35 | 179.32 | 458.7 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888