Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 136.0 | 137.0 | 134.8 | 136.02 | 112.32 Thousand |
| 22 Apr, 2025 | 133.6 | 137.09 | 132.71 | 135.73 | 170.84 Thousand |
| 21 Apr, 2025 | 131.1 | 134.85 | 130.7 | 134.18 | 187.24 Thousand |
| 17 Apr, 2025 | 130.5 | 132.5 | 129.82 | 130.64 | 95.59 Thousand |
| 16 Apr, 2025 | 129.0 | 131.5 | 128.01 | 130.67 | 132.82 Thousand |
| 15 Apr, 2025 | 128.0 | 130.98 | 127.44 | 128.92 | 142.63 Thousand |
| 11 Apr, 2025 | 124.0 | 127.95 | 122.61 | 126.84 | 148.5 Thousand |
| 09 Apr, 2025 | 123.99 | 124.36 | 121.41 | 121.91 | 56.32 Thousand |
| 08 Apr, 2025 | 122.95 | 124.96 | 120.55 | 124.36 | 157.04 Thousand |
| 07 Apr, 2025 | 117.22 | 122.67 | 115.5 | 120.69 | 333.05 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO