Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 129.6 131.0 127.55 129.49 262.64 Thousand
19 Mar, 2025 124.8 130.29 124.8 128.33 336.22 Thousand
18 Mar, 2025 123.27 123.27 123.27 123.27 -
17 Mar, 2025 126.9 126.9 121.68 123.27 260.61 Thousand
13 Mar, 2025 126.6 127.7 125.0 125.75 247.16 Thousand
12 Mar, 2025 131.81 133.0 126.1 126.57 366.53 Thousand
11 Mar, 2025 133.0 133.0 128.81 131.81 171.58 Thousand
10 Mar, 2025 134.9 135.95 132.5 134.35 228.34 Thousand
07 Mar, 2025 139.9 139.9 134.43 135.03 244.68 Thousand
06 Mar, 2025 132.2 139.5 131.9 138.31 567.23 Thousand