Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.82
(1.98%)
INR 155.82
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 128.5 | 133.0 | 127.7 | 132.55 | 89.11 Thousand |
| 06 May, 2025 | 133.5 | 133.5 | 129.1 | 130.31 | 46.55 Thousand |
| 05 May, 2025 | 132.46 | 133.67 | 130.1 | 132.96 | 56.47 Thousand |
| 02 May, 2025 | 131.97 | 133.8 | 131.5 | 131.8 | 52.93 Thousand |
| 30 Apr, 2025 | 134.91 | 135.24 | 131.5 | 131.64 | 78.42 Thousand |
| 29 Apr, 2025 | 133.75 | 136.99 | 133.5 | 134.24 | 102.17 Thousand |
| 28 Apr, 2025 | 132.02 | 134.83 | 131.74 | 133.74 | 91.14 Thousand |
| 25 Apr, 2025 | 136.7 | 137.29 | 132.02 | 133.63 | 117.49 Thousand |
| 24 Apr, 2025 | 136.8 | 137.9 | 136.1 | 136.53 | 86.36 Thousand |
| 23 Apr, 2025 | 136.0 | 137.0 | 134.8 | 136.02 | 112.32 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO