Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 140.4 | 142.0 | 138.62 | 140.03 | 141.8 Thousand |
| 17 Feb, 2025 | 143.02 | 146.84 | 136.82 | 142.57 | 373.04 Thousand |
| 14 Feb, 2025 | 151.03 | 151.99 | 145.0 | 145.37 | 226.94 Thousand |
| 13 Feb, 2025 | 156.55 | 160.9 | 154.2 | 155.4 | 86.69 Thousand |
| 12 Feb, 2025 | 160.0 | 160.95 | 150.11 | 157.0 | 154.74 Thousand |
| 11 Feb, 2025 | 162.0 | 162.0 | 157.05 | 159.41 | 155.58 Thousand |
| 10 Feb, 2025 | 163.0 | 163.0 | 160.99 | 161.82 | 62.9 Thousand |
| 07 Feb, 2025 | 165.37 | 166.07 | 162.79 | 163.11 | 138.11 Thousand |
| 06 Feb, 2025 | 168.1 | 168.82 | 164.01 | 165.37 | 87.5 Thousand |
| 05 Feb, 2025 | 167.15 | 169.36 | 166.1 | 167.08 | 97 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO