Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 166.1 | 168.53 | 166.02 | 166.81 | 62.48 Thousand |
| 03 Feb, 2025 | 168.75 | 168.75 | 163.0 | 165.62 | 101.08 Thousand |
| 01 Feb, 2025 | 167.6 | 171.01 | 166.8 | 169.9 | 66.11 Thousand |
| 31 Jan, 2025 | 169.0 | 169.51 | 166.0 | 167.93 | 189.31 Thousand |
| 30 Jan, 2025 | 169.0 | 173.5 | 166.35 | 168.38 | 193.57 Thousand |
| 29 Jan, 2025 | 165.65 | 171.89 | 165.29 | 167.17 | 214.84 Thousand |
| 28 Jan, 2025 | 164.89 | 169.45 | 157.3 | 166.58 | 181.56 Thousand |
| 27 Jan, 2025 | 165.0 | 165.0 | 159.55 | 163.14 | 129.1 Thousand |
| 24 Jan, 2025 | 171.0 | 171.72 | 164.47 | 165.3 | 231.84 Thousand |
| 23 Jan, 2025 | 169.5 | 172.59 | 167.4 | 170.38 | 147.51 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO