Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 165.2 | 172.29 | 164.01 | 166.66 | 209.63 Thousand |
| 25 Nov, 2024 | 166.99 | 169.39 | 162.91 | 164.62 | 187.93 Thousand |
| 22 Nov, 2024 | 165.51 | 167.0 | 164.01 | 165.92 | 168.42 Thousand |
| 21 Nov, 2024 | 170.21 | 172.8 | 164.39 | 165.43 | 274.69 Thousand |
| 19 Nov, 2024 | 163.15 | 168.59 | 162.99 | 164.21 | 96.29 Thousand |
| 18 Nov, 2024 | 164.5 | 165.89 | 160.8 | 162.76 | 102.28 Thousand |
| 14 Nov, 2024 | 160.0 | 165.9 | 158.21 | 163.77 | 220.77 Thousand |
| 13 Nov, 2024 | 171.0 | 171.0 | 160.0 | 162.27 | 230.97 Thousand |
| 12 Nov, 2024 | 172.7 | 174.25 | 170.1 | 171.15 | 143.38 Thousand |
| 11 Nov, 2024 | 176.85 | 176.85 | 171.11 | 172.23 | 129.83 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888