Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 179.4 | 179.4 | 174.57 | 175.24 | 272.68 Thousand |
| 07 Nov, 2024 | 181.8 | 184.79 | 178.35 | 179.16 | 218.78 Thousand |
| 06 Nov, 2024 | 178.4 | 183.0 | 177.76 | 181.81 | 324.62 Thousand |
| 05 Nov, 2024 | 179.6 | 180.09 | 176.1 | 177.62 | 129.92 Thousand |
| 04 Nov, 2024 | 182.5 | 182.5 | 177.24 | 179.58 | 71.68 Thousand |
| 01 Nov, 2024 | 178.6 | 182.6 | 178.6 | 181.37 | 37.88 Thousand |
| 31 Oct, 2024 | 177.6 | 179.75 | 176.82 | 178.12 | 145.17 Thousand |
| 30 Oct, 2024 | 179.1 | 181.35 | 177.43 | 177.89 | 161.32 Thousand |
| 29 Oct, 2024 | 175.98 | 179.0 | 174.78 | 178.73 | 236.4 Thousand |
| 28 Oct, 2024 | 176.63 | 179.23 | 172.76 | 175.75 | 236.95 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888