INR 155.66
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 193.73 | 197.87 | 190.0 | 190.82 | 269.56 Thousand |
07 Jan, 2025 | 189.18 | 198.45 | 189.18 | 193.79 | 372.2 Thousand |
06 Jan, 2025 | 200.0 | 201.8 | 187.31 | 189.02 | 369.7 Thousand |
03 Jan, 2025 | 200.68 | 204.72 | 198.97 | 200.19 | 299.35 Thousand |
02 Jan, 2025 | 198.6 | 203.9 | 194.0 | 200.68 | 453.79 Thousand |
01 Jan, 2025 | 191.0 | 199.5 | 189.24 | 197.82 | 540.78 Thousand |
31 Dec, 2024 | 189.5 | 192.59 | 187.11 | 187.84 | 297.96 Thousand |
30 Dec, 2024 | 190.4 | 195.65 | 188.5 | 189.06 | 283.62 Thousand |
27 Dec, 2024 | 195.95 | 201.0 | 191.1 | 192.13 | 324.15 Thousand |
26 Dec, 2024 | 201.0 | 203.99 | 191.15 | 194.04 | 320.9 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO