Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 193.73 197.87 190.0 190.82 269.56 Thousand
07 Jan, 2025 189.18 198.45 189.18 193.79 372.2 Thousand
06 Jan, 2025 200.0 201.8 187.31 189.02 369.7 Thousand
03 Jan, 2025 200.68 204.72 198.97 200.19 299.35 Thousand
02 Jan, 2025 198.6 203.9 194.0 200.68 453.79 Thousand
01 Jan, 2025 191.0 199.5 189.24 197.82 540.78 Thousand
31 Dec, 2024 189.5 192.59 187.11 187.84 297.96 Thousand
30 Dec, 2024 190.4 195.65 188.5 189.06 283.62 Thousand
27 Dec, 2024 195.95 201.0 191.1 192.13 324.15 Thousand
26 Dec, 2024 201.0 203.99 191.15 194.04 320.9 Thousand