Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 176.63 | 179.23 | 172.76 | 175.75 | 236.95 Thousand |
| 25 Oct, 2024 | 182.98 | 184.6 | 171.1 | 174.5 | 342.96 Thousand |
| 24 Oct, 2024 | 180.25 | 186.55 | 178.51 | 182.04 | 201.62 Thousand |
| 23 Oct, 2024 | 180.3 | 184.69 | 178.16 | 180.24 | 217.8 Thousand |
| 22 Oct, 2024 | 193.99 | 193.99 | 180.55 | 182.01 | 247.62 Thousand |
| 21 Oct, 2024 | 197.89 | 202.0 | 191.1 | 192.13 | 263.81 Thousand |
| 18 Oct, 2024 | 198.8 | 200.15 | 196.1 | 197.06 | 165.58 Thousand |
| 17 Oct, 2024 | 203.89 | 204.39 | 199.2 | 200.78 | 177.42 Thousand |
| 16 Oct, 2024 | 205.52 | 207.27 | 202.71 | 203.83 | 225.36 Thousand |
| 15 Oct, 2024 | 209.5 | 209.5 | 204.25 | 205.21 | 79.26 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888