Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.66
(-1.54%)
INR 155.66
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 206.95 | 207.3 | 198.0 | 198.81 | 397.47 Thousand |
| 23 Dec, 2024 | 208.65 | 215.3 | 201.5 | 202.86 | 1.07 Million |
| 20 Dec, 2024 | 200.7 | 216.59 | 199.04 | 207.29 | 3.27 Million |
| 19 Dec, 2024 | 185.89 | 216.0 | 184.52 | 202.08 | 5.98 Million |
| 18 Dec, 2024 | 191.71 | 195.97 | 186.0 | 186.91 | 476.54 Thousand |
| 17 Dec, 2024 | 199.48 | 202.13 | 192.0 | 193.27 | 676.52 Thousand |
| 16 Dec, 2024 | 177.34 | 207.0 | 177.34 | 199.48 | 3.82 Million |
| 13 Dec, 2024 | 177.3 | 179.01 | 173.6 | 177.34 | 251.52 Thousand |
| 12 Dec, 2024 | 182.0 | 182.56 | 177.65 | 178.15 | 154.76 Thousand |
| 11 Dec, 2024 | 180.93 | 184.6 | 180.7 | 182.17 | 214.33 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO