INR 157.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 230.45 | 230.95 | 228.0 | 228.7 | 144 Thousand |
29 Aug, 2024 | 232.95 | 234.7 | 228.1 | 228.85 | 175.02 Thousand |
28 Aug, 2024 | 233.0 | 236.5 | 232.05 | 232.95 | 822.42 Thousand |
27 Aug, 2024 | 227.3 | 237.6 | 226.05 | 234.8 | 641.74 Thousand |
26 Aug, 2024 | 228.5 | 232.6 | 225.15 | 225.85 | 303.09 Thousand |
23 Aug, 2024 | 230.55 | 231.0 | 225.3 | 228.4 | 327.25 Thousand |
22 Aug, 2024 | 235.0 | 237.15 | 228.4 | 230.05 | 190.45 Thousand |
21 Aug, 2024 | 229.0 | 239.0 | 229.0 | 234.5 | 414.28 Thousand |
20 Aug, 2024 | 230.6 | 233.7 | 229.0 | 229.4 | 360.31 Thousand |
19 Aug, 2024 | 230.0 | 233.55 | 228.65 | 229.25 | 156.93 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO