Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 273.05 | 279.15 | 270.05 | 270.6 | 268.55 Thousand |
| 11 Jul, 2024 | 272.15 | 276.05 | 271.0 | 272.75 | 125.88 Thousand |
| 10 Jul, 2024 | 280.2 | 280.2 | 267.3 | 270.8 | 192.13 Thousand |
| 09 Jul, 2024 | 279.0 | 283.95 | 276.9 | 278.05 | 167.56 Thousand |
| 08 Jul, 2024 | 283.45 | 285.95 | 278.0 | 279.4 | 161.75 Thousand |
| 05 Jul, 2024 | 285.05 | 287.65 | 280.95 | 282.9 | 180.55 Thousand |
| 04 Jul, 2024 | 289.7 | 290.0 | 284.4 | 285.45 | 212.35 Thousand |
| 03 Jul, 2024 | 294.3 | 300.95 | 285.55 | 287.15 | 698.27 Thousand |
| 02 Jul, 2024 | 272.0 | 294.0 | 272.0 | 291.25 | 2.08 Million |
| 01 Jul, 2024 | 271.0 | 275.65 | 271.0 | 272.9 | 80.75 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888