Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 157.0
(0.2%)
INR 157.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 220.0 | 223.5 | 217.35 | 219.02 | 157.56 Thousand |
| 12 Sep, 2024 | 221.0 | 222.47 | 217.7 | 218.53 | 143.06 Thousand |
| 11 Sep, 2024 | 223.0 | 223.0 | 218.62 | 219.34 | 85.04 Thousand |
| 10 Sep, 2024 | 221.34 | 223.78 | 220.61 | 222.08 | 137.05 Thousand |
| 09 Sep, 2024 | 219.9 | 220.5 | 214.91 | 219.69 | 159.02 Thousand |
| 06 Sep, 2024 | 224.6 | 224.94 | 216.8 | 217.99 | 259.24 Thousand |
| 05 Sep, 2024 | 223.5 | 226.0 | 223.2 | 223.5 | 122.37 Thousand |
| 04 Sep, 2024 | 224.0 | 225.0 | 222.5 | 222.83 | 126.89 Thousand |
| 03 Sep, 2024 | 226.7 | 228.7 | 224.8 | 225.08 | 134.46 Thousand |
| 02 Sep, 2024 | 229.85 | 230.85 | 225.0 | 225.59 | 195.27 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO