Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 155.05
(0.11%)
INR 155.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 162.65 | 162.89 | 158.7 | 160.6 | 79.09 Thousand |
| 13 Jun, 2025 | 165.0 | 166.65 | 157.32 | 161.05 | 253.39 Thousand |
| 12 Jun, 2025 | 170.19 | 171.34 | 165.41 | 167.99 | 84.18 Thousand |
| 11 Jun, 2025 | 170.0 | 174.0 | 167.7 | 169.66 | 204.75 Thousand |
| 10 Jun, 2025 | 171.64 | 171.7 | 167.11 | 169.35 | 79.44 Thousand |
| 09 Jun, 2025 | 163.56 | 176.37 | 163.56 | 170.36 | 375.21 Thousand |
| 06 Jun, 2025 | 162.5 | 164.0 | 161.28 | 163.26 | 76.22 Thousand |
| 05 Jun, 2025 | 166.5 | 167.32 | 160.32 | 161.69 | 71.26 Thousand |
| 04 Jun, 2025 | 169.89 | 169.89 | 163.04 | 164.83 | 116.94 Thousand |
| 03 Jun, 2025 | 167.01 | 170.12 | 166.31 | 168.87 | 117.56 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO