Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 130.42 | 133.3 | 129.01 | 129.6 | 337.84 Thousand |
| 20 Mar, 2025 | 129.6 | 131.0 | 127.55 | 129.49 | 262.64 Thousand |
| 19 Mar, 2025 | 124.8 | 130.29 | 124.8 | 128.33 | 336.22 Thousand |
| 18 Mar, 2025 | 123.99 | 124.4 | 123.1 | 123.67 | 231.56 Thousand |
| 17 Mar, 2025 | 126.9 | 126.9 | 121.68 | 123.27 | 260.61 Thousand |
| 13 Mar, 2025 | 126.6 | 127.7 | 125.0 | 125.75 | 247.16 Thousand |
| 12 Mar, 2025 | 131.81 | 133.0 | 126.1 | 126.57 | 366.53 Thousand |
| 11 Mar, 2025 | 133.0 | 133.0 | 128.81 | 131.81 | 171.58 Thousand |
| 10 Mar, 2025 | 134.9 | 135.95 | 132.5 | 134.35 | 228.34 Thousand |
| 07 Mar, 2025 | 139.9 | 139.9 | 134.43 | 135.03 | 244.68 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888