Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 156.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 64.5 72.2 64.0 71.2 428.31 Thousand
28 Aug, 2003 65.45 66.4 63.7 65.05 182.9 Thousand
27 Aug, 2003 66.85 66.85 63.55 64.55 116.56 Thousand
26 Aug, 2003 63.5 63.7 61.5 63.35 54.61 Thousand
25 Aug, 2003 64.2 66.0 58.75 61.2 189.29 Thousand
22 Aug, 2003 66.3 66.3 63.75 65.45 135.75 Thousand
21 Aug, 2003 66.5 67.4 65.35 65.5 87.8 Thousand
20 Aug, 2003 67.0 68.5 61.85 64.35 251.59 Thousand
19 Aug, 2003 68.95 69.6 63.55 68.0 250.18 Thousand
18 Aug, 2003 63.0 69.7 60.05 67.95 512.65 Thousand