Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 156.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 70.6 74.9 67.25 68.2 132.39 Thousand
11 Sep, 2003 67.7 71.5 67.7 68.15 71.37 Thousand
10 Sep, 2003 72.35 72.35 68.6 70.05 156.95 Thousand
09 Sep, 2003 65.25 73.25 65.25 70.75 239.07 Thousand
08 Sep, 2003 69.05 69.5 64.85 66.15 188 Thousand
05 Sep, 2003 68.0 68.25 66.1 66.75 37.22 Thousand
04 Sep, 2003 66.0 68.0 64.0 66.2 138.06 Thousand
03 Sep, 2003 61.9 68.0 61.9 66.55 91.14 Thousand
02 Sep, 2003 69.4 70.0 67.1 68.1 61.95 Thousand
01 Sep, 2003 70.5 72.0 69.1 69.75 156.03 Thousand