Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 156.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 62.65 62.65 62.65 62.65 -
14 Aug, 2003 62.1 64.7 61.0 62.65 317.92 Thousand
13 Aug, 2003 59.15 61.7 59.0 61.35 166.14 Thousand
12 Aug, 2003 59.0 60.0 58.8 59.3 189.53 Thousand
11 Aug, 2003 59.0 59.8 58.05 58.5 91.37 Thousand
08 Aug, 2003 59.5 60.5 58.5 59.15 134.52 Thousand
07 Aug, 2003 59.5 59.5 58.2 58.9 85.57 Thousand
06 Aug, 2003 58.0 59.9 57.2 57.85 92.26 Thousand
05 Aug, 2003 60.5 61.5 58.5 58.65 217.1 Thousand
04 Aug, 2003 59.0 61.9 58.05 58.95 158.5 Thousand