INR 156.62
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2003 | 53.5 | 54.0 | 52.8 | 53.5 | 47.99 Thousand |
17 Jul, 2003 | 54.2 | 55.5 | 53.1 | 53.35 | 171.25 Thousand |
16 Jul, 2003 | 53.1 | 53.85 | 52.75 | 53.3 | 69.9 Thousand |
15 Jul, 2003 | 55.8 | 55.8 | 53.1 | 53.5 | 96.43 Thousand |
14 Jul, 2003 | 57.45 | 57.7 | 54.6 | 54.7 | 123.18 Thousand |
11 Jul, 2003 | 52.0 | 59.0 | 52.0 | 55.75 | 87.96 Thousand |
10 Jul, 2003 | 55.4 | 57.25 | 54.5 | 55.0 | 224.78 Thousand |
09 Jul, 2003 | 55.5 | 56.35 | 54.0 | 54.15 | 89.22 Thousand |
08 Jul, 2003 | 55.0 | 59.0 | 55.0 | 55.8 | 403.98 Thousand |
07 Jul, 2003 | 47.6 | 57.9 | 47.6 | 56.0 | 391.03 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO