INR 156.62
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2003 | 59.0 | 60.5 | 58.0 | 58.8 | 146.48 Thousand |
03 Jul, 2003 | 62.9 | 63.1 | 58.35 | 58.75 | 215.97 Thousand |
02 Jul, 2003 | 61.0 | 64.95 | 61.0 | 62.15 | 696.17 Thousand |
01 Jul, 2003 | 56.9 | 60.0 | 54.55 | 59.3 | 626.86 Thousand |
30 Jun, 2003 | 55.5 | 56.6 | 54.0 | 54.25 | 124.6 Thousand |
27 Jun, 2003 | 56.0 | 57.5 | 53.5 | 54.85 | 68.08 Thousand |
26 Jun, 2003 | 54.05 | 55.25 | 52.75 | 54.8 | 172.23 Thousand |
25 Jun, 2003 | 54.5 | 55.8 | 53.5 | 53.9 | 64.73 Thousand |
24 Jun, 2003 | 54.7 | 55.15 | 53.65 | 53.95 | 42.93 Thousand |
23 Jun, 2003 | 55.5 | 57.85 | 54.1 | 54.7 | 113.21 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO