Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 156.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 59.0 60.5 58.0 58.8 146.48 Thousand
03 Jul, 2003 62.9 63.1 58.35 58.75 215.97 Thousand
02 Jul, 2003 61.0 64.95 61.0 62.15 696.17 Thousand
01 Jul, 2003 56.9 60.0 54.55 59.3 626.86 Thousand
30 Jun, 2003 55.5 56.6 54.0 54.25 124.6 Thousand
27 Jun, 2003 56.0 57.5 53.5 54.85 68.08 Thousand
26 Jun, 2003 54.05 55.25 52.75 54.8 172.23 Thousand
25 Jun, 2003 54.5 55.8 53.5 53.9 64.73 Thousand
24 Jun, 2003 54.7 55.15 53.65 53.95 42.93 Thousand
23 Jun, 2003 55.5 57.85 54.1 54.7 113.21 Thousand