Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 156.62

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 58.85 58.95 56.5 57.05 108.84 Thousand
31 Jul, 2003 56.4 59.5 55.1 59.0 373.53 Thousand
30 Jul, 2003 55.4 58.6 55.0 58.2 252.09 Thousand
29 Jul, 2003 54.75 55.45 54.0 55.0 125.57 Thousand
28 Jul, 2003 55.5 55.5 52.8 54.65 225.98 Thousand
25 Jul, 2003 55.7 56.0 54.05 54.15 56 Thousand
24 Jul, 2003 53.0 55.45 53.0 54.85 59.46 Thousand
23 Jul, 2003 52.8 53.95 52.5 52.85 31.11 Thousand
22 Jul, 2003 50.9 53.6 50.9 52.7 49.98 Thousand
21 Jul, 2003 53.0 55.3 50.65 52.2 81.52 Thousand