INR 157.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2003 | 53.0 | 53.85 | 51.75 | 52.9 | 75.24 Thousand |
04 Jun, 2003 | 53.7 | 54.2 | 52.6 | 52.95 | 74.16 Thousand |
03 Jun, 2003 | 54.75 | 54.75 | 52.6 | 52.9 | 122.93 Thousand |
02 Jun, 2003 | 51.5 | 55.4 | 51.0 | 53.6 | 272.52 Thousand |
30 May, 2003 | 49.85 | 51.0 | 49.45 | 50.35 | 101.09 Thousand |
29 May, 2003 | 50.0 | 50.75 | 49.15 | 50.0 | 114.9 Thousand |
28 May, 2003 | 50.5 | 51.5 | 49.2 | 50.0 | 105.48 Thousand |
27 May, 2003 | 51.4 | 52.4 | 50.75 | 51.0 | 142.42 Thousand |
26 May, 2003 | 49.5 | 51.5 | 49.5 | 50.9 | 198.76 Thousand |
23 May, 2003 | 52.4 | 52.7 | 48.1 | 49.3 | 220.17 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO