Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 157.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 53.0 53.85 51.75 52.9 75.24 Thousand
04 Jun, 2003 53.7 54.2 52.6 52.95 74.16 Thousand
03 Jun, 2003 54.75 54.75 52.6 52.9 122.93 Thousand
02 Jun, 2003 51.5 55.4 51.0 53.6 272.52 Thousand
30 May, 2003 49.85 51.0 49.45 50.35 101.09 Thousand
29 May, 2003 50.0 50.75 49.15 50.0 114.9 Thousand
28 May, 2003 50.5 51.5 49.2 50.0 105.48 Thousand
27 May, 2003 51.4 52.4 50.75 51.0 142.42 Thousand
26 May, 2003 49.5 51.5 49.5 50.9 198.76 Thousand
23 May, 2003 52.4 52.7 48.1 49.3 220.17 Thousand