Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 44.0 44.45 43.7 44.05 30.25 Thousand
28 Jan, 2003 43.2 44.5 43.05 43.9 36.71 Thousand
27 Jan, 2003 45.0 45.25 43.85 44.0 31.26 Thousand
24 Jan, 2003 45.95 45.95 44.15 44.7 65.38 Thousand
23 Jan, 2003 45.3 45.3 44.5 44.75 25.41 Thousand
22 Jan, 2003 44.05 45.4 44.05 45.1 26.26 Thousand
21 Jan, 2003 45.5 45.5 44.75 45.25 29.73 Thousand
20 Jan, 2003 44.05 45.3 43.55 45.1 22.46 Thousand
17 Jan, 2003 46.0 46.0 44.55 44.7 16.63 Thousand
16 Jan, 2003 45.0 45.5 44.75 45.1 31.01 Thousand