Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 45.3 45.35 44.95 45.0 46.96 Thousand
14 Jan, 2003 45.3 45.4 44.9 45.0 17.42 Thousand
13 Jan, 2003 46.9 46.9 44.3 44.7 45.12 Thousand
10 Jan, 2003 46.0 46.45 45.2 45.25 23.02 Thousand
09 Jan, 2003 46.2 47.0 45.4 45.55 125.02 Thousand
08 Jan, 2003 46.0 46.95 45.5 46.1 33.42 Thousand
07 Jan, 2003 46.0 46.45 45.4 45.5 17.07 Thousand
06 Jan, 2003 52.0 52.0 45.3 45.65 53.86 Thousand
03 Jan, 2003 46.85 46.85 45.65 45.8 24.97 Thousand
02 Jan, 2003 46.25 47.5 45.75 46.15 74.55 Thousand