Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 45.0 45.6 44.85 45.5 26.86 Thousand
31 Dec, 2002 44.85 45.5 44.75 45.05 22.8 Thousand
30 Dec, 2002 44.0 45.4 44.0 44.55 13.37 Thousand
27 Dec, 2002 44.25 44.85 44.1 44.7 23.34 Thousand
26 Dec, 2002 44.5 45.3 44.25 44.3 34.65 Thousand
25 Dec, 2002 44.45 44.45 44.45 44.45 -
24 Dec, 2002 44.55 44.95 44.3 44.45 14.05 Thousand
23 Dec, 2002 45.15 45.45 44.5 44.55 35.4 Thousand
20 Dec, 2002 46.4 46.4 45.1 45.15 26.48 Thousand
19 Dec, 2002 45.2 46.2 45.15 45.7 29.3 Thousand