Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 46.0 46.0 44.8 45.3 24.1 Thousand
03 Dec, 2002 46.5 47.2 45.15 45.95 157.8 Thousand
02 Dec, 2002 43.3 48.0 43.3 45.35 165.41 Thousand
29 Nov, 2002 43.05 43.05 43.05 43.05 -
28 Nov, 2002 42.9 43.5 42.8 43.05 10.08 Thousand
27 Nov, 2002 43.05 43.25 42.55 42.75 20.33 Thousand
26 Nov, 2002 43.25 43.5 43.0 43.1 12.21 Thousand
25 Nov, 2002 43.0 43.4 42.15 43.15 29.05 Thousand
22 Nov, 2002 42.75 43.2 42.5 42.7 26.42 Thousand
21 Nov, 2002 43.25 43.25 42.3 42.75 24.19 Thousand