Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 42.65 43.45 41.8 42.1 31.19 Thousand
19 Nov, 2002 43.05 43.05 43.05 43.05 -
18 Nov, 2002 43.9 44.0 42.8 43.05 29.97 Thousand
15 Nov, 2002 43.05 43.9 43.05 43.8 8733.00
14 Nov, 2002 43.55 44.1 42.1 43.0 33.9 Thousand
13 Nov, 2002 43.25 43.9 43.0 43.8 9555.00
12 Nov, 2002 42.8 43.75 42.4 43.55 20.67 Thousand
11 Nov, 2002 43.0 43.3 42.85 43.05 21.11 Thousand
08 Nov, 2002 44.1 44.1 43.0 43.2 28.81 Thousand
07 Nov, 2002 43.5 44.05 43.3 43.8 27.23 Thousand