Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 155.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 43.3 43.3 43.3 43.3 -
05 Nov, 2002 43.8 44.7 43.05 43.3 23.5 Thousand
04 Nov, 2002 44.1 45.5 44.0 44.25 8023.00
01 Nov, 2002 44.2 44.2 43.15 43.95 33.3 Thousand
31 Oct, 2002 42.4 43.8 42.4 43.45 27.84 Thousand
30 Oct, 2002 42.2 42.65 42.0 42.4 14.42 Thousand
29 Oct, 2002 41.25 42.2 41.25 41.95 23.46 Thousand
28 Oct, 2002 41.6 42.45 41.35 41.5 18.76 Thousand
25 Oct, 2002 42.45 42.95 41.75 42.05 30.79 Thousand
24 Oct, 2002 50.55 50.55 41.75 41.95 32.22 Thousand