Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 152.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 41.95 42.3 41.75 42.0 12.78 Thousand
18 Oct, 2002 42.7 42.75 41.75 41.85 21.81 Thousand
17 Oct, 2002 42.75 42.85 42.1 42.65 7149.00
16 Oct, 2002 43.0 43.35 42.25 42.3 16.34 Thousand
15 Oct, 2002 43.0 43.0 43.0 43.0 -
14 Oct, 2002 43.0 43.4 42.8 43.0 8710.00
11 Oct, 2002 43.0 43.45 42.95 43.2 16.46 Thousand
10 Oct, 2002 42.75 43.0 41.9 42.9 14.7 Thousand
09 Oct, 2002 43.25 43.4 42.8 42.85 23.78 Thousand
08 Oct, 2002 43.5 43.55 42.7 42.85 22.31 Thousand