Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.21 | 87.18 | 84.01 | 85.51 | 9514.00 |
| 14 Oct, 2024 | 88.6 | 88.6 | 86.0 | 86.21 | 6739.00 |
| 11 Oct, 2024 | 89.5 | 89.5 | 86.0 | 88.18 | 2642.00 |
| 10 Oct, 2024 | 87.9 | 90.44 | 87.9 | 89.01 | 5563.00 |
| 09 Oct, 2024 | 83.98 | 87.5 | 83.18 | 87.48 | 5717.00 |
| 08 Oct, 2024 | 79.73 | 86.95 | 79.73 | 83.38 | 19.43 Thousand |
| 07 Oct, 2024 | 85.01 | 87.71 | 83.93 | 83.93 | 6617.00 |
| 04 Oct, 2024 | 89.9 | 89.9 | 87.0 | 88.35 | 7072.00 |
| 03 Oct, 2024 | 86.01 | 90.32 | 86.01 | 90.0 | 10.76 Thousand |
| 01 Oct, 2024 | 92.89 | 92.89 | 89.22 | 90.32 | 3847.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA