Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 90.79 | 93.2 | 89.0 | 91.66 | 5101.00 |
| 27 Sep, 2024 | 93.58 | 93.58 | 89.05 | 90.79 | 2247.00 |
| 26 Sep, 2024 | 91.95 | 91.95 | 88.88 | 89.13 | 11.06 Thousand |
| 25 Sep, 2024 | 89.1 | 92.0 | 88.15 | 90.0 | 15.52 Thousand |
| 24 Sep, 2024 | 90.5 | 92.4 | 89.95 | 90.01 | 12.45 Thousand |
| 23 Sep, 2024 | 92.5 | 94.0 | 90.0 | 90.47 | 10.91 Thousand |
| 20 Sep, 2024 | 94.05 | 94.05 | 89.6 | 92.5 | 7273.00 |
| 19 Sep, 2024 | 93.97 | 94.2 | 89.0 | 92.47 | 7316.00 |
| 18 Sep, 2024 | 95.0 | 95.0 | 91.0 | 92.13 | 11.78 Thousand |
| 17 Sep, 2024 | 96.3 | 96.3 | 93.0 | 94.21 | 7377.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA