Total Transport Systems Limited (TOTAL.NS)

INR 71.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 95.49 96.0 94.0 95.21 10.03 Thousand
13 Sep, 2024 96.0 96.93 95.0 95.49 13.03 Thousand
12 Sep, 2024 96.64 96.64 94.0 95.04 12.73 Thousand
11 Sep, 2024 95.12 97.0 94.0 94.44 12.47 Thousand
10 Sep, 2024 97.35 97.35 94.4 95.1 16.24 Thousand
09 Sep, 2024 97.48 97.48 95.0 96.72 16.24 Thousand
08 Sep, 2024 97.48 97.48 95.0 96.72 7801.00
06 Sep, 2024 100.75 100.75 95.57 96.48 7352.00
05 Sep, 2024 102.0 102.0 95.0 96.19 24.78 Thousand
04 Sep, 2024 97.79 100.0 95.38 98.3 24.78 Thousand