Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 38.3 38.3 38.3 38.3 -
28 Aug, 2018 38.3 38.3 38.3 38.3 7500.00
27 Aug, 2018 36.65 36.65 36.5 36.5 37.5 Thousand
24 Aug, 2018 38.6 38.6 38.4 38.4 45 Thousand
23 Aug, 2018 40.4 40.4 40.4 40.4 30 Thousand
21 Aug, 2018 39.5 42.45 39.5 42.45 45 Thousand
20 Aug, 2018 37.55 41.45 37.55 40.45 52.5 Thousand
17 Aug, 2018 37.65 41.25 37.65 39.5 67.5 Thousand
16 Aug, 2018 39.65 39.65 39.6 39.6 15 Thousand
14 Aug, 2018 41.65 41.65 41.65 41.65 7500.00