Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 38.2 38.2 38.2 38.2 -
11 Sep, 2018 38.2 38.2 38.2 38.2 7500.00
10 Sep, 2018 40.1 40.1 40.1 40.1 7500.00
07 Sep, 2018 38.2 38.2 38.2 38.2 22.5 Thousand
06 Sep, 2018 38.1 38.1 38.1 38.1 -
05 Sep, 2018 38.1 38.1 38.1 38.1 -
04 Sep, 2018 38.1 38.1 38.1 38.1 7500.00
03 Sep, 2018 40.1 40.1 40.1 40.1 7500.00
31 Aug, 2018 34.6 38.2 34.6 38.2 30 Thousand
30 Aug, 2018 36.55 36.55 36.4 36.4 37.5 Thousand