INR 97.0
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2018 | 38.2 | 38.2 | 38.2 | 38.2 | - |
11 Sep, 2018 | 38.2 | 38.2 | 38.2 | 38.2 | 7500.00 |
10 Sep, 2018 | 40.1 | 40.1 | 40.1 | 40.1 | 7500.00 |
07 Sep, 2018 | 38.2 | 38.2 | 38.2 | 38.2 | 22.5 Thousand |
06 Sep, 2018 | 38.1 | 38.1 | 38.1 | 38.1 | - |
05 Sep, 2018 | 38.1 | 38.1 | 38.1 | 38.1 | - |
04 Sep, 2018 | 38.1 | 38.1 | 38.1 | 38.1 | 7500.00 |
03 Sep, 2018 | 40.1 | 40.1 | 40.1 | 40.1 | 7500.00 |
31 Aug, 2018 | 34.6 | 38.2 | 34.6 | 38.2 | 30 Thousand |
30 Aug, 2018 | 36.55 | 36.55 | 36.4 | 36.4 | 37.5 Thousand |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL