Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 43.8 43.8 43.8 43.8 -
10 Aug, 2018 43.9 43.9 43.8 43.8 15 Thousand
09 Aug, 2018 46.2 46.2 46.1 46.1 15 Thousand
08 Aug, 2018 48.5 48.5 48.5 48.5 7500.00
07 Aug, 2018 51.05 51.05 51.05 51.05 7500.00
06 Aug, 2018 53.7 53.7 53.7 53.7 7500.00
03 Aug, 2018 56.5 56.5 56.5 56.5 -
02 Aug, 2018 53.6 56.5 53.6 56.5 15 Thousand
01 Aug, 2018 56.4 56.4 56.4 56.4 7500.00
31 Jul, 2018 51.25 55.0 51.25 55.0 15 Thousand