Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 44.65 44.65 44.65 44.65 -
13 Jul, 2018 44.65 44.65 44.65 44.65 -
12 Jul, 2018 44.65 44.65 44.65 44.65 7500.00
11 Jul, 2018 46.95 46.95 46.95 46.95 22.5 Thousand
10 Jul, 2018 49.4 49.4 49.4 49.4 7500.00
09 Jul, 2018 49.4 49.4 49.4 49.4 -
06 Jul, 2018 49.4 49.4 49.4 49.4 -
05 Jul, 2018 49.5 49.5 49.4 49.4 15 Thousand
04 Jul, 2018 51.95 51.95 51.95 51.95 -
03 Jul, 2018 50.5 52.0 50.5 51.95 22.5 Thousand