INR 97.04
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | - |
28 Jun, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | - |
27 Jun, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | - |
26 Jun, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | - |
25 Jun, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | - |
22 Jun, 2018 | 50.0 | 50.0 | 50.0 | 50.0 | - |
21 Jun, 2018 | 53.0 | 53.0 | 50.0 | 50.0 | 37.5 Thousand |
20 Jun, 2018 | 51.1 | 51.1 | 51.1 | 51.1 | 15 Thousand |
19 Jun, 2018 | 53.75 | 53.75 | 53.75 | 53.75 | 7500.00 |
18 Jun, 2018 | 56.55 | 56.55 | 56.55 | 56.55 | 7500.00 |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL