Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 50.0 50.0 50.0 50.0 -
28 Jun, 2018 50.0 50.0 50.0 50.0 -
27 Jun, 2018 50.0 50.0 50.0 50.0 -
26 Jun, 2018 50.0 50.0 50.0 50.0 -
25 Jun, 2018 50.0 50.0 50.0 50.0 -
22 Jun, 2018 50.0 50.0 50.0 50.0 -
21 Jun, 2018 53.0 53.0 50.0 50.0 37.5 Thousand
20 Jun, 2018 51.1 51.1 51.1 51.1 15 Thousand
19 Jun, 2018 53.75 53.75 53.75 53.75 7500.00
18 Jun, 2018 56.55 56.55 56.55 56.55 7500.00